Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 17.6.2026 21:42
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

14.01. 17:0015.01. 17:00
16.01. 17:0019.01. 17:0020.01. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
16.01.2026 15:29:354212 874,004012 876,003013 000,002513 038,00513 300,0013 660,00114 074,00215 000,001216 480,00220,000
16.01.2026 15:29:342512 200,002212 874,002012 876,001013 000,00513 300,0013 660,00114 074,00215 000,001216 480,00220,000
16.01.2026 15:26:354512 200,004212 874,004012 876,003013 000,00513 300,0013 660,00114 074,00215 000,001216 480,00220,000
16.01.2026 15:26:352512 200,002212 874,002012 876,001013 000,00513 300,0013 660,00114 074,00215 000,001216 480,00220,000
16.01.2026 15:25:504212 874,004012 876,003012 986,001013 000,00513 300,0013 660,00114 074,00215 000,001216 480,00220,000
16.01.2026 15:25:502512 200,002212 874,002012 876,001013 000,00513 300,0013 660,00114 074,00215 000,001216 480,00220,000
16.01.2026 15:25:064212 874,004012 876,003013 000,002513 006,00513 300,0013 660,00114 074,00215 000,001216 480,00220,000
16.01.2026 15:25:062512 200,002212 874,002012 876,001013 000,00513 300,0013 660,00114 074,00215 000,001216 480,00220,000
16.01.2026 15:22:494212 874,004012 876,003013 000,002513 004,00513 300,0013 660,00114 074,00215 000,001216 480,00220,000
16.01.2026 15:22:492512 200,002212 874,002012 876,001013 000,00513 300,0013 660,00114 074,00215 000,001216 480,00220,000
16.01.2026 15:22:074212 874,004012 876,003012 994,001013 000,00513 300,0013 660,00114 074,00215 000,001216 480,00220,000
16.01.2026 15:22:062512 200,002212 874,002012 876,001013 000,00513 300,0013 660,00114 074,00215 000,001216 480,00220,000
16.01.2026 15:20:364212 874,004012 876,003013 000,002513 002,00513 300,0013 660,00114 074,00215 000,001216 480,00220,000
16.01.2026 15:20:352512 200,002212 874,002012 876,001013 000,00513 300,0013 660,00114 074,00215 000,001216 480,00220,000
16.01.2026 15:19:064212 874,004012 876,003012 998,001013 000,00513 300,0013 660,00114 074,00215 000,001216 480,00220,000
16.01.2026 15:19:052512 200,002212 874,002012 876,001013 000,00513 300,0013 660,00114 074,00215 000,001216 480,00220,000
16.01.2026 15:16:514212 874,004012 876,003013 000,002513 004,00513 300,0013 660,00114 074,00215 000,001216 480,00220,000
16.01.2026 15:16:502512 200,002212 874,002012 876,001013 000,00513 300,0013 660,00114 074,00215 000,001216 480,00220,000
16.01.2026 15:14:354512 200,004212 874,004012 876,003013 000,00513 300,0013 660,00114 074,00215 000,001216 480,00220,000
16.01.2026 15:14:352512 200,002212 874,002012 876,001013 000,00513 300,0013 660,00114 074,00215 000,001216 480,00220,000
16.01.2026 15:13:524212 874,004012 876,003012 996,001013 000,00513 300,0013 660,00114 074,00215 000,001216 480,00220,000
16.01.2026 15:13:512512 200,002212 874,002012 876,001013 000,00513 300,0013 660,00114 074,00215 000,001216 480,00220,000
16.01.2026 15:13:294212 874,004012 876,003012 998,001013 000,00513 300,0013 660,00114 074,00215 000,001216 480,00220,000
16.01.2026 15:10:504112 876,003112 998,001113 000,00613 300,00113 500,0013 660,00114 074,00215 000,001216 480,00220,000
16.01.2026 15:10:502312 874,002112 876,001113 000,00613 300,00113 500,0013 660,00114 074,00215 000,001216 480,00220,000
16.01.2026 15:10:044112 876,003112 996,001113 000,00613 300,00113 500,0013 660,00114 074,00215 000,001216 480,00220,000
16.01.2026 15:10:042312 874,002112 876,001113 000,00613 300,00113 500,0013 660,00114 074,00215 000,001216 480,00220,000
16.01.2026 15:08:514112 876,003113 000,002613 012,00613 300,00113 500,0013 660,00114 074,00215 000,001216 480,00220,000
16.01.2026 15:08:514212 874,004012 876,003013 000,002513 012,00513 300,0013 660,00114 074,00215 000,001216 480,00220,000
16.01.2026 15:07:504212 874,004012 876,003013 000,002513 012,00513 300,0013 500,001013 660,001114 074,001215 000,002216 480,0032
16.01.2026 15:07:492512 200,002212 874,002012 876,001013 000,00513 300,0013 500,001013 660,001114 074,001215 000,002216 480,0032
16.01.2026 15:07:054212 874,004012 876,003012 998,001013 000,00513 300,0013 500,001013 660,001114 074,001215 000,002216 480,0032
16.01.2026 15:07:042512 200,002212 874,002012 876,001013 000,00513 300,0013 500,001013 660,001114 074,001215 000,002216 480,0032
16.01.2026 15:04:504212 874,004012 876,003012 994,001013 000,00513 300,0013 500,001013 660,001114 074,001215 000,002216 480,0032
16.01.2026 15:04:492512 200,002212 874,002012 876,001013 000,00513 300,0013 500,001013 660,001114 074,001215 000,002216 480,0032
16.01.2026 14:59:344212 874,004012 876,003012 996,001013 000,00513 300,0013 500,001013 660,001114 074,001215 000,002216 480,0032
16.01.2026 14:59:342512 200,002212 874,002012 876,001013 000,00513 300,0013 500,001013 660,001114 074,001215 000,002216 480,0032
16.01.2026 14:55:494212 874,004012 876,003012 994,001013 000,00513 300,0013 500,001013 660,001114 074,001215 000,002216 480,0032
16.01.2026 14:55:492512 200,002212 874,002012 876,001013 000,00513 300,0013 500,001013 660,001114 074,001215 000,002216 480,0032
16.01.2026 14:51:204212 874,004012 876,003012 996,001013 000,00513 300,0013 500,001013 660,001114 074,001215 000,002216 480,0032
16.01.2026 14:51:202512 200,002212 874,002012 876,001013 000,00513 300,0013 500,001013 660,001114 074,001215 000,002216 480,0032
16.01.2026 14:50:344212 874,004012 876,003012 994,001013 000,00513 300,0013 500,001013 660,001114 074,001215 000,002216 480,0032
16.01.2026 14:50:342512 200,002212 874,002012 876,001013 000,00513 300,0013 500,001013 660,001114 074,001215 000,002216 480,0032
16.01.2026 14:49:044212 874,004012 876,003012 974,001013 000,00513 300,0013 500,001013 660,001114 074,001215 000,002216 480,0032
16.01.2026 14:49:042512 200,002212 874,002012 876,001013 000,00513 300,0013 500,001013 660,001114 074,001215 000,002216 480,0032
16.01.2026 14:40:484212 874,004012 876,003012 996,001013 000,00513 300,0013 500,001013 660,001114 074,001215 000,002216 480,0032
16.01.2026 14:40:482512 200,002212 874,002012 876,001013 000,00513 300,0013 500,001013 660,001114 074,001215 000,002216 480,0032
16.01.2026 14:39:204512 200,004212 874,004012 876,003013 000,00513 300,0013 500,001013 660,001114 074,001215 000,002216 480,0032
16.01.2026 14:39:202512 200,002212 874,002012 876,001013 000,00513 300,0013 500,001013 660,001114 074,001215 000,002216 480,0032
16.01.2026 14:35:364212 874,004012 876,003012 998,001013 000,00513 300,0013 500,001013 660,001114 074,001215 000,002216 480,0032